eCash
XEC · 美元计价
$0.0000063
3.28%
≈ ￥0.00004158
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.00000639
24H 最低$0.00000585
今日开盘$0.0000061
24H 成交量$16.10万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2425.61 | $2,450.00 | $2,226.44 | $8.08亿 | $2,966.04亿 | 5.91% |
| 467 |
NXPCNexpace
|
$0.1672 | $0.1695 | $0.1579 | $26.58万 | $2,801.77万 | 1.64% |
| 59 |
BCH比特现金
|
$282.3 | $285.90 | $265.30 | $948.78万 | $56.66亿 | 2.32% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.56万 | $6,336.86万 | 1.45% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 621 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.38% |
| 647 |
RESOLVResolv
|
$0.0151 | $0.01558 | $0.01425 | $10.09万 | $401.56万 | 0.40% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 659 |
QNTBQNTB
|
$32.97 | $33.50 | $31.11 | $8.69万 | — | -0.27% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6002 | $0.6145 | $0.568 | $326.50万 | $3.90亿 | 1.06% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 367 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.32万 | $2,117.05万 | -1.14% |
| 626 |
IBMBIBMB
|
$254.86 | $258.71 | $246.38 | $12.00万 | — | 2.12% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
STXStacks
|
$0.3578 | $0.3667 | $0.3187 | $339.06万 | $6.78亿 | 8.49% |
| 389 |
SQQQBSQQQB
|
$41.6 | $45.80 | $39.86 | $36.74万 | — | -1.05% |
相关站点
共 40 个
KORUB _比特币
StraitsX XUSD _比特币行情
Hyperliquid _币种排行
Bubblemaps _以太坊ETH价格
Filecoin _以太坊ETH价格
瑞波币 _加密货币行情
Bittensor _加密货币行情
Uniswap _以太坊ETH价格
Internet _加密货币行情
NFPrompt _比特币行情
Aave _以太坊ETH价格
恒星币 _加密货币行情
牛来 _加密货币行情
RWUSD _以太坊ETH价格
Initia _以太坊ETH价格
Aave _以太坊ETH价格
SNXXB _币种排行
波场 _以太坊ETH价格
Polygon _数字货币市值
Injective _比特币行情
EUR _币种排行
AAPLB _数字货币市值
First Digital _以太坊ETH价格
World Liberty _币种排行
Official Trump _以太坊ETH价格
波场 _币种排行
币安币 _比特币
Sei _币种排行
BEAMX _数字货币市值
AAPLB _以太坊ETH价格
TONToken _币种排行
PAX Gold _数字货币市值
BABAB _比特币
Plasma _加密货币行情
TONToken _数字货币市值
Polygon _数字货币市值
Tether Gold _以太坊ETH价格
Hedera _BTC行情
Official Trump _比特币行情
Polygon _比特币行情