Viction

VIC · 美元计价

$0.0077

-42.96% ≈ ￥0.05082 (-$0.01)

更新于 2026-11-07 18:20:02

24H 最高$0.0145

24H 最低$0.0064

今日开盘$0.0135

24H 成交量$101.94万

流通市值$30.60万

24H 涨跌额(-$0.01)

历史最高$3.9092

最高日期2021-09-06

历史最低$0.0064

最低日期2026-08-01

VIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2246.76	$2,254.26	$2,210.00	$3.07亿	$2,722.65亿	0.25%
395	NXPCNexpace	$0.1544	$0.1568	$0.1479	$28.18万	$2,525.35万	1.11%
50	BCH比特现金	$257.3	$271.50	$257.30	$588.07万	$53.72亿	-4.21%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
595	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.0599	$10.15万	$6,131.36万	-3.38%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
660	ACHAlchemy Pay	$0.00441	$0.00458	$0.0044	$5.15万	$2,230.86万	-2.00%
558	RESOLVResolv	$0.01444	$0.01491	$0.01443	$12.37万	$389.18万	-0.69%
535	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
485	QNTBQNTB	$37.25	$38.04	$30.33	$18.46万	—	18.25%
137	VIRTUALVirtuals Protocol	$0.5668	$0.5872	$0.5624	$118.69万	$3.75亿	-1.38%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
294	AIGensyn	$0.0167	$0.0178	$0.0161	$41.73万	$1,994.72万	3.73%
670	IBMBIBMB	$245.75	$246.57	$240.75	$4.45万	—	0.84%
454	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
144	STXStacks	$0.347	$0.3515	$0.3311	$113.13万	$6.30亿	4.05%
530	SQQQBSQQQB	$47.52	$48.17	$45.90	$14.70万	—	0.06%