Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-11-07 22:00:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,107.43万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2245.48	$2,254.26	$2,210.00	$2.61亿	$2,722.65亿	0.38%
386	NXPCNexpace	$0.1521	$0.1568	$0.1479	$27.72万	$2,525.35万	0.46%
51	BCH比特现金	$258.1	$269.70	$256.00	$526.21万	$53.72亿	-2.90%
445	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
586	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.0598	$10.50万	$6,131.36万	-2.59%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
659	ACHAlchemy Pay	$0.00441	$0.00458	$0.00439	$4.48万	$2,230.86万	-2.22%
575	RESOLVResolv	$0.01444	$0.01491	$0.01434	$11.06万	$389.18万	-1.97%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
471	QNTBQNTB	$36.99	$38.04	$30.33	$18.73万	—	14.49%
151	VIRTUALVirtuals Protocol	$0.567	$0.5872	$0.5624	$94.39万	$3.75亿	-2.38%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
514	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
248	AIGensyn	$0.0163	$0.0178	$0.0161	$52.50万	$1,994.72万	0.00%
674	IBMBIBMB	$245.48	$246.57	$240.75	$3.62万	—	0.35%
450	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
110	STXStacks	$0.3374	$0.3515	$0.3208	$152.83万	$6.30亿	0.21%
549	SQQQBSQQQB	$47.51	$48.17	$45.90	$12.28万	—	-0.11%