Celestia

TIA · 美元计价

$0.4446

6.31% ≈ ￥2.9344 ($0.03)

更新于 2026-11-07 15:50:01

24H 最高$0.4494

24H 最低$0.4174

今日开盘$0.4182

24H 成交量$302.01万

流通市值$4.39亿

24H 涨跌额($0.03)

历史最高$21.1415

最高日期2024-02-01

历史最低$0.233

最低日期2025-10-01

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2245.77	$2,254.26	$2,210.00	$3.90亿	$2,722.65亿	0.51%
400	NXPCNexpace	$0.1551	$0.156	$0.1479	$27.58万	$2,525.35万	3.54%
53	BCH比特现金	$260.8	$271.50	$260.30	$582.51万	$53.72亿	-1.47%
448	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
599	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0599	$10.14万	$6,131.36万	-1.32%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
306	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
667	ACHAlchemy Pay	$0.00445	$0.00458	$0.00441	$5.39万	$2,230.86万	0.00%
554	RESOLVResolv	$0.01466	$0.01491	$0.01423	$13.08万	$389.18万	3.02%
535	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
490	QNTBQNTB	$36.98	$38.04	$30.33	$18.05万	—	20.07%
136	VIRTUALVirtuals Protocol	$0.5716	$0.5872	$0.5624	$121.68万	$3.75亿	0.00%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
460	AIGensyn	$0.0162	$0.0168	$0.0159	$20.49万	$1,994.72万	1.25%
661	IBMBIBMB	$245.42	$246.57	$240.75	$5.73万	—	0.38%
456	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
139	STXStacks	$0.3434	$0.3515	$0.3273	$116.75万	$6.30亿	3.43%
453	SQQQBSQQQB	$47.52	$48.41	$45.90	$21.05万	—	-1.37%