Synthetix Network

SNX · 美元计价

$0.167

-1.94% ≈ ￥1.1022 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.1737

24H 最低$0.1668

今日开盘$0.1703

24H 成交量$17.89万

流通市值$5,850.55万

24H 涨跌额(-$0.00)

历史最高$28.981

最高日期2021-02-01

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2245.83	$2,254.26	$2,210.00	$2.58亿	$2,722.65亿	0.82%
387	NXPCNexpace	$0.1519	$0.1568	$0.1479	$27.49万	$2,525.35万	1.00%
52	BCH比特现金	$258.4	$269.70	$256.00	$516.53万	$53.72亿	-2.23%
445	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
586	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0598	$10.42万	$6,131.36万	-2.60%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
657	ACHAlchemy Pay	$0.00441	$0.00458	$0.00439	$4.41万	$2,230.86万	-2.22%
574	RESOLVResolv	$0.01444	$0.01491	$0.01434	$11.08万	$389.18万	-1.37%
531	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
470	QNTBQNTB	$37.3	$38.04	$30.33	$18.95万	—	16.86%
151	VIRTUALVirtuals Protocol	$0.5671	$0.5872	$0.5624	$93.25万	$3.75亿	-1.95%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
514	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
246	AIGensyn	$0.0162	$0.0178	$0.0161	$52.20万	$1,994.72万	-0.61%
672	IBMBIBMB	$245.49	$246.57	$240.75	$3.60万	—	0.55%
451	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
109	STXStacks	$0.338	$0.3515	$0.3208	$153.20万	$6.30亿	0.90%
550	SQQQBSQQQB	$47.46	$48.17	$45.90	$12.24万	—	-0.06%