Orca

ORCA · 美元计价

$1.377

1.18% ≈ ￥9.0882 ($0.02)

更新于 2026-11-07 14:30:02

24H 最高$1.43

24H 最低$1.36

今日开盘$1.361

24H 成交量$45.29万

流通市值$8,348.74万

24H 涨跌额($0.02)

历史最高$20.33

最高日期2021-10-02

历史最低$0.316

最低日期2025-10-01

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2245.99	$2,254.26	$2,210.00	$4.24亿	$2,722.65亿	0.81%
408	NXPCNexpace	$0.1536	$0.156	$0.1475	$26.82万	$2,525.35万	4.00%
48	BCH比特现金	$261.2	$277.60	$260.60	$744.55万	$53.72亿	-5.57%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
589	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.06	$10.79万	$6,131.36万	-0.66%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
663	ACHAlchemy Pay	$0.00445	$0.00458	$0.00441	$5.89万	$2,230.86万	0.00%
557	RESOLVResolv	$0.01463	$0.01491	$0.01411	$13.02万	$389.18万	3.03%
538	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
486	QNTBQNTB	$37.06	$38.04	$30.33	$18.50万	—	20.72%
134	VIRTUALVirtuals Protocol	$0.5678	$0.5872	$0.5624	$122.89万	$3.75亿	-0.49%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
463	AIGensyn	$0.0161	$0.0168	$0.0159	$20.69万	$1,994.72万	0.63%
662	IBMBIBMB	$245.94	$246.57	$240.75	$5.92万	—	0.58%
460	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
138	STXStacks	$0.3437	$0.3515	$0.3273	$120.26万	$6.30亿	1.93%
445	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.17万	—	-1.82%