Near Protocol
NEAR · 美元计价
$3.67
-1.98%
≈ ￥24.222
(-$0.07)
更新于 2026-11-08 02:30:01
24H 最高$3.78
24H 最低$3.63
今日开盘$3.744
24H 成交量$3,282.44万
流通市值$47.91亿
24H 涨跌额(-$0.07)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2236.81 | $2,254.26 | $2,225.36 | $1.70亿 | $2,728.76亿 | 0.39% |
| 376 |
NXPCNEXPACE
|
$0.1536 | $0.1568 | $0.15 | $24.99万 | $2,595.63万 | 2.40% |
| 45 |
BCH比特现金
|
$257.9 | $266.90 | $256.00 | $444.16万 | $51.75亿 | -3.19% |
| 410 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 556 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0612 | $0.0593 | $9.89万 | $5,965.68万 | -2.46% |
| 289 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 277 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 642 |
ACHAlchemy Pay
|
$0.00441 | $0.00451 | $0.00437 | $3.55万 | $2,176.33万 | -2.22% |
| 609 |
RESOLVResolv
|
$0.01442 | $0.01474 | $0.01432 | $6.51万 | $383.24万 | -1.57% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 560 |
QNTBQNTB
|
$37.18 | $38.04 | $36.52 | $9.66万 | — | 1.64% |
| 164 |
VIRTUALVirtuals Protocol
|
$0.5657 | $0.578 | $0.5618 | $77.18万 | $3.66亿 | -1.74% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 237 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.14万 | $1,940.03万 | -1.83% |
| 675 |
IBMBIBMB
|
$245.45 | $246.03 | $244.60 | $1.52万 | — | 0.25% |
| 418 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 93 |
STXStacks
|
$0.3462 | $0.3515 | $0.3208 | $162.73万 | $6.50亿 | 3.34% |
| 647 |
SQQQBSQQQB
|
$47.53 | $47.80 | $46.86 | $3.46万 | — | 0.57% |
相关站点
共 40 个
MegaETH _币种排行
Vanar Chain _加密货币行情
比特现金 _BTC行情
以太坊 _比特币
Starknet _比特币
Internet _加密货币行情
RNDR _数字货币市值
以太坊 _数字货币市值
莱特币 _以太坊ETH价格
QQQB _加密货币行情
Mitosis _数字货币市值
Polygon _BTC行情
USDC _币种排行
艾达币 _数字货币市值
Polkadot _比特币行情
Bubblemaps _BTC行情
Hashflow _数字货币市值
Pump.fun _比特币
Filecoin _BTC行情
Secret _币种排行
United Stables _币种排行
DODO _加密货币行情
COCOS _比特币
莱特币 _比特币
Plasma _币种排行
波场 _以太坊ETH价格
Artificial _BTC行情
Ripple USD _比特币行情
PAX Gold _数字货币市值
Avalanche _比特币行情
Ethena USDe _数字货币市值
Aster _数字货币市值
Pepe _以太坊ETH价格
LayerZero _币种排行
DODO _比特币行情
United Stables _币种排行
COCOS _加密货币行情
Polygon _币种排行
Mitosis _比特币
Sui _比特币