MRVLB

MRVLB · 美元计价

$141.88

-3.37% ≈ ￥936.408 (-$4.94)

更新于 2026-11-07 19:45:02

24H 最高$147.86

24H 最低$135.62

今日开盘$146.82

24H 成交量$91.65万

流通市值—

24H 涨跌额(-$4.94)

历史最高$301.83

最高日期2026-10-01

历史最低$158.05

最低日期2026-07-01

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2246.18	$2,254.26	$2,210.00	$2.99亿	$2,722.65亿	0.03%
386	NXPCNexpace	$0.1526	$0.1568	$0.1479	$29.06万	$2,525.35万	0.20%
50	BCH比特现金	$259.2	$271.50	$256.00	$572.58万	$53.72亿	-3.07%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
587	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0599	$10.66万	$6,131.36万	-3.39%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
664	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.71万	$2,230.86万	-2.88%
552	RESOLVResolv	$0.01439	$0.01491	$0.01434	$12.86万	$389.18万	-1.64%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
483	QNTBQNTB	$37.17	$38.04	$30.33	$18.66万	—	16.59%
141	VIRTUALVirtuals Protocol	$0.5672	$0.5872	$0.5624	$111.01万	$3.75亿	-2.26%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
262	AIGensyn	$0.0164	$0.0178	$0.0161	$50.33万	$1,994.72万	1.24%
675	IBMBIBMB	$245.51	$246.57	$240.75	$3.98万	—	0.90%
459	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
143	STXStacks	$0.3442	$0.3515	$0.3311	$109.71万	$6.30亿	1.83%
537	SQQQBSQQQB	$47.46	$48.17	$45.90	$14.13万	—	0.51%