Lisk
LSK · 美元计价
$0.1763
-7.45%
≈ ￥1.1636
(-$0.01)
更新于 2026-11-03 17:05:02
24H 最高$0.1951
24H 最低$0.1727
今日开盘$0.1905
24H 成交量$289.42万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2259.88 | $2,304.72 | $2,237.38 | $4.41亿 | $2,755.09亿 | -1.70% |
| 480 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.58万 | $2,799.84万 | -2.88% |
| 75 |
BCHBitcoin Cash
|
$276.9 | $280.20 | $272.80 | $422.67万 | $54.92亿 | -0.58% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.80万 | $6,232.84万 | -3.32% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 560 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.54万 | $2,271.88万 | -2.78% |
| 429 |
RESOLVResolv
|
$0.01459 | $0.01532 | $0.01441 | $28.54万 | $396.04万 | -3.31% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 663 |
QNTBQNTB
|
$31.16 | $34.42 | $30.66 | $4.83万 | — | -8.89% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.5786 | $0.5937 | $0.5716 | $101.88万 | $3.74亿 | -2.13% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 553 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.22万 | $2,088.79万 | -2.27% |
| 627 |
IBMBIBMB
|
$249.38 | $259.93 | $248.10 | $10.08万 | — | -2.91% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 106 |
STXStacks
|
$0.3246 | $0.3336 | $0.3151 | $211.33万 | $6.17亿 | 0.00% |
| 659 |
SQQQBSQQQB
|
$43.5 | $44.02 | $40.45 | $6.32万 | — | 6.78% |
相关站点
共 40 个
ZAMA _比特币
BEAMX _币种排行
Litecoin _BTC行情
Aerodrome _比特币
Pepe _BTC行情
OFFICIAL TRUMP _比特币行情
Initia _BTC行情
Ripple USD _数字货币市值
牛来 _比特币行情
Caldera _加密货币行情
NVDAB _比特币
LayerZero _币种排行
Nomina _比特币
OFFICIAL TRUMP _比特币行情
BNCB _数字货币市值
Pepe _数字货币市值
USD1 _比特币行情
SNDKB _比特币行情
First Digital _比特币
MSTRB _数字货币市值
XRP _以太坊ETH价格
SOXLB _比特币
AAPLB _数字货币市值
THORChain _比特币
AMDB _BTC行情
GOOGLB _BTC行情
Worldcoin _比特币
TRON _比特币
Zcash _数字货币市值
Ethena _比特币
Aptos _币种排行
Official _加密货币行情
SKHYB _比特币
INTWB _比特币行情
MARSCOIN _比特币行情
Chainlink _BTC行情
INTCB _数字货币市值
Uniswap _比特币行情
Pump.fun _比特币
Chainlink _BTC行情