Komodo

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值$44.59万

24H 涨跌额($0.00)

历史最高$15.4149

最高日期2017-12-21

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2246.99	$2,254.26	$2,210.00	$4.16亿	$2,722.65亿	1.07%
408	NXPCNexpace	$0.1549	$0.156	$0.1479	$26.97万	$2,525.35万	3.75%
52	BCH比特现金	$260.9	$271.50	$260.60	$628.78万	$53.72亿	-2.47%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
596	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.06	$10.61万	$6,131.36万	-1.48%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
662	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.85万	$2,230.86万	-0.45%
553	RESOLVResolv	$0.01469	$0.01491	$0.01411	$13.04万	$389.18万	3.16%
537	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
484	QNTBQNTB	$36.93	$38.04	$30.33	$18.52万	—	19.98%
136	VIRTUALVirtuals Protocol	$0.5698	$0.5872	$0.5624	$121.94万	$3.75亿	-0.21%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
470	AIGensyn	$0.0161	$0.0168	$0.0159	$20.10万	$1,994.72万	1.26%
660	IBMBIBMB	$245.64	$246.57	$240.75	$5.90万	—	0.66%
457	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
138	STXStacks	$0.345	$0.3515	$0.3273	$119.27万	$6.30亿	3.02%
449	SQQQBSQQQB	$47.49	$49.22	$45.90	$21.62万	—	-2.49%