KAITO

KAITO · 美元计价

$0.2163

-2.39% ≈ ￥1.4276 (-$0.01)

更新于 2026-11-07 20:05:02

24H 最高$0.2258

24H 最低$0.216

今日开盘$0.2216

24H 成交量$28.72万

流通市值$5,380.67万

24H 涨跌额(-$0.01)

历史最高$2.9274

最高日期2025-02-01

历史最低$0.1

最低日期2025-02-01

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2244.41	$2,254.26	$2,210.00	$2.91亿	$2,722.65亿	0.07%
385	NXPCNexpace	$0.1523	$0.1568	$0.1479	$29.09万	$2,525.35万	0.66%
51	BCH比特现金	$258.9	$271.50	$256.00	$571.64万	$53.72亿	-3.47%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
585	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0598	$10.75万	$6,131.36万	-2.76%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
665	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.50万	$2,230.86万	-2.66%
553	RESOLVResolv	$0.0144	$0.01491	$0.01434	$12.51万	$389.18万	-1.44%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
486	QNTBQNTB	$37.05	$38.04	$30.33	$18.62万	—	16.58%
146	VIRTUALVirtuals Protocol	$0.5666	$0.5872	$0.5624	$107.30万	$3.75亿	-2.26%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
523	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
260	AIGensyn	$0.0164	$0.0178	$0.0161	$50.63万	$1,994.72万	1.24%
675	IBMBIBMB	$245.52	$246.57	$240.75	$3.86万	—	1.10%
458	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
138	STXStacks	$0.3355	$0.3515	$0.3311	$114.29万	$6.30亿	-0.50%
538	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.97万	—	0.74%