Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.36

-1.12% ≈ ￥371.976 (-$0.64)

更新于 2026-11-08 04:15:03

24H 最高$57.09

24H 最低$55.84

今日开盘$57

24H 成交量$251.38万

流通市值$8,769.81万

24H 涨跌额(-$0.64)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2235.35	$2,254.26	$2,225.36	$1.61亿	$2,728.76亿	0.13%
387	NXPCNEXPACE	$0.1538	$0.1568	$0.1507	$22.87万	$2,595.63万	0.00%
45	BCH比特现金	$257.2	$265.50	$256.00	$438.94万	$51.75亿	-2.80%
405	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
551	RIFRSK Infrastructure Framework	$0.0595	$0.0612	$0.0591	$9.86万	$5,965.68万	-2.62%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
630	ACHAlchemy Pay	$0.0044	$0.00448	$0.00437	$4.22万	$2,176.33万	-1.79%
603	RESOLVResolv	$0.01437	$0.01474	$0.01431	$6.54万	$383.24万	-1.78%
486	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
573	QNTBQNTB	$37.17	$38.04	$36.52	$8.37万	—	-1.51%
169	VIRTUALVirtuals Protocol	$0.5659	$0.5747	$0.5618	$75.91万	$3.66亿	-1.38%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
469	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
233	AIGensyn	$0.0162	$0.0178	$0.016	$51.02万	$1,940.03万	-0.61%
668	IBMBIBMB	$245.42	$246.03	$244.60	$1.42万	—	0.02%
410	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
97	STXStacks	$0.3428	$0.3515	$0.3208	$150.33万	$6.50亿	-0.15%
648	SQQQBSQQQB	$47.51	$47.80	$46.86	$3.15万	—	1.26%