Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$285

-0.22% ≈ ￥1881 (-$0.63)

更新于 2026-11-08 02:20:02

24H 最高$286.94

24H 最低$283.63

今日开盘$285.63

24H 成交量$252.52万

流通市值$1.23亿

24H 涨跌额(-$0.63)

历史最高$384.59

最高日期2026-08-01

历史最低$275.22

最低日期2026-11-03

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2238.99	$2,254.26	$2,224.55	$1.71亿	$2,728.76亿	0.55%
377	NXPCNEXPACE	$0.1542	$0.1568	$0.1499	$24.83万	$2,595.63万	2.87%
45	BCH比特现金	$258.2	$266.90	$256.00	$442.40万	$51.75亿	-3.04%
410	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
558	RIFRSK Infrastructure Framework	$0.0596	$0.0612	$0.0593	$9.71万	$5,965.68万	-2.30%
291	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
279	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
644	ACHAlchemy Pay	$0.00442	$0.00451	$0.00437	$3.52万	$2,176.33万	-1.78%
609	RESOLVResolv	$0.0145	$0.01474	$0.01432	$6.50万	$383.24万	-1.23%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
560	QNTBQNTB	$37.06	$38.04	$36.52	$9.67万	—	1.23%
166	VIRTUALVirtuals Protocol	$0.5666	$0.578	$0.5618	$76.74万	$3.66亿	-1.67%
99	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
237	AIGensyn	$0.016	$0.0178	$0.016	$51.15万	$1,940.03万	-2.44%
676	IBMBIBMB	$245.6	$246.03	$244.51	$1.55万	—	0.45%
418	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
93	STXStacks	$0.3474	$0.3515	$0.3208	$162.73万	$6.50亿	3.92%
642	SQQQBSQQQB	$47.53	$47.84	$46.86	$3.56万	—	-0.54%