Gnosis

GNO · 美元计价

$112.34

-0.65% ≈ ￥741.444 (-$0.74)

更新于 2026-11-08 02:30:01

24H 最高$120.33

24H 最低$112.30

今日开盘$113.08

24H 成交量$10.19万

流通市值$2.92亿

24H 涨跌额(-$0.74)

历史最高$656.6021

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2236.81	$2,254.26	$2,225.36	$1.70亿	$2,728.76亿	0.39%
376	NXPCNEXPACE	$0.1536	$0.1568	$0.15	$24.99万	$2,595.63万	2.40%
45	BCH比特现金	$257.9	$266.90	$256.00	$444.16万	$51.75亿	-3.19%
410	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
556	RIFRSK Infrastructure Framework	$0.0595	$0.0612	$0.0593	$9.89万	$5,965.68万	-2.46%
289	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
642	ACHAlchemy Pay	$0.00441	$0.00451	$0.00437	$3.55万	$2,176.33万	-2.22%
609	RESOLVResolv	$0.01442	$0.01474	$0.01432	$6.51万	$383.24万	-1.57%
493	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
560	QNTBQNTB	$37.18	$38.04	$36.52	$9.66万	—	1.64%
164	VIRTUALVirtuals Protocol	$0.5657	$0.578	$0.5618	$77.18万	$3.66亿	-1.74%
99	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
237	AIGensyn	$0.0161	$0.0178	$0.016	$51.14万	$1,940.03万	-1.83%
675	IBMBIBMB	$245.45	$246.03	$244.60	$1.52万	—	0.25%
418	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
93	STXStacks	$0.3462	$0.3515	$0.3208	$162.73万	$6.50亿	3.34%
647	SQQQBSQQQB	$47.53	$47.80	$46.86	$3.46万	—	0.57%