Dash
DASH · 美元计价
$45.73
-4.49%
≈ ￥301.818
(-$2.15)
更新于 2026-11-03 17:05:02
24H 最高$48.35
24H 最低$45.40
今日开盘$47.88
24H 成交量$223.69万
流通市值$5.98亿
24H 涨跌额(-$2.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2259.88 | $2,304.72 | $2,237.38 | $4.41亿 | $2,755.09亿 | -1.70% |
| 480 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.58万 | $2,799.84万 | -2.88% |
| 75 |
BCHBitcoin Cash
|
$276.9 | $280.20 | $272.80 | $422.67万 | $54.92亿 | -0.58% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.80万 | $6,232.84万 | -3.32% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 560 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.54万 | $2,271.88万 | -2.78% |
| 429 |
RESOLVResolv
|
$0.01459 | $0.01532 | $0.01441 | $28.54万 | $396.04万 | -3.31% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 663 |
QNTBQNTB
|
$31.16 | $34.42 | $30.66 | $4.83万 | — | -8.89% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.5786 | $0.5937 | $0.5716 | $101.88万 | $3.74亿 | -2.13% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 553 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.22万 | $2,088.79万 | -2.27% |
| 627 |
IBMBIBMB
|
$249.38 | $259.93 | $248.10 | $10.08万 | — | -2.91% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 106 |
STXStacks
|
$0.3246 | $0.3336 | $0.3151 | $211.33万 | $6.17亿 | 0.00% |
| 659 |
SQQQBSQQQB
|
$43.5 | $44.02 | $40.45 | $6.32万 | — | 6.78% |
相关站点
共 40 个
NBISB _BTC行情
XRP _比特币行情
Ethereum _币种排行
Caldera _加密货币行情
Celo _以太坊ETH价格
NFPrompt _比特币
AMDB _以太坊ETH价格
Celo _以太坊ETH价格
Aptos _BTC行情
Ethena _数字货币市值
MegaETH _比特币行情
NVDAB _以太坊ETH价格
Arbitrum _比特币行情
Cardano _以太坊ETH价格
Pepe _比特币行情
Cardano _比特币行情
Uniswap _BTC行情
OFFICIAL TRUMP _数字货币市值
LITEB _比特币行情
Cardano _比特币
SNXXB _以太坊ETH价格
Gram _币种排行
Nomina _数字货币市值
MegaETH _币种排行
Avalanche _币种排行
Lisk _数字货币市值
Aerodrome _BTC行情
Hedera _BTC行情
KORUB _加密货币行情
Aster _比特币行情
Hedera _以太坊ETH价格
Pepe _币种排行
Ethereum _比特币行情
CRWVB _比特币
Gram _以太坊ETH价格
KORUB _加密货币行情
Uniswap _数字货币市值
Haedal _BTC行情
Quant _加密货币行情
CRCLB _以太坊ETH价格