Convex Finance
CVX · 美元计价
$1.957
3.77%
≈ ￥12.9162
($0.07)
更新于 2026-11-05 07:25:02
24H 最高$2.03
24H 最低$1.81
今日开盘$1.886
24H 成交量$69.13万
流通市值$1.94亿
24H 涨跌额($0.07)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2425.03 | $2,450.00 | $2,226.44 | $8.07亿 | $2,966.04亿 | 5.83% |
| 466 |
NXPCNexpace
|
$0.1669 | $0.1695 | $0.1579 | $26.56万 | $2,801.77万 | 1.58% |
| 59 |
BCH比特现金
|
$282.4 | $285.90 | $265.30 | $949.41万 | $56.66亿 | 2.28% |
| 529 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.61万 | $6,336.86万 | 1.45% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 620 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.60% |
| 647 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01425 | $10.10万 | $401.56万 | 0.47% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 659 |
QNTBQNTB
|
$33.19 | $33.50 | $31.11 | $8.69万 | — | 0.45% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.601 | $0.6145 | $0.568 | $326.40万 | $3.90亿 | 1.26% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 367 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.30万 | $2,117.05万 | -1.14% |
| 626 |
IBMBIBMB
|
$254.93 | $258.71 | $246.38 | $12.00万 | — | 2.14% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
STXStacks
|
$0.3574 | $0.3667 | $0.3187 | $338.47万 | $6.78亿 | 8.47% |
| 388 |
SQQQBSQQQB
|
$41.53 | $45.80 | $39.86 | $36.86万 | — | -1.19% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
波场 _比特币
Polkadot _币种排行
Haedal _比特币
狗币 _加密货币行情
Uniswap _数字货币市值
Aptos _数字货币市值
SNXXB _数字货币市值
比特币 _币种排行
Aave _数字货币市值
BEB _加密货币行情
Aster _以太坊ETH价格
Polygon _数字货币市值
AMDB _加密货币行情
Stacks _BTC行情
SNXXB _数字货币市值
Gram _比特币
Celo _BTC行情
Injective _BTC行情
比特现金 _币种排行
RWUSD _币种排行
Internet _比特币行情
Official Trump _比特币
波场 _比特币
比特现金 _BTC行情
BFUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Raydium _BTC行情
Aave _数字货币市值
Polkadot _币种排行
Tether Gold _币种排行
比特现金 _币种排行
Sui _比特币行情
Pudgy Penguins _币种排行
KORUB _加密货币行情
KORUB _数字货币市值
USD1 _BTC行情
Celestia _比特币
Hedera _数字货币市值
Worldcoin _币种排行