BOTB

BOTB · 美元计价

$21.62

0.51% ≈ ￥142.692 ($0.11)

更新于 2026-11-07 21:25:02

24H 最高$22.12

24H 最低$20.98

今日开盘$21.51

24H 成交量$3.27万

流通市值—

24H 涨跌额($0.11)

历史最高$25.49

最高日期2026-10-01

历史最低$20

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2242.13	$2,254.26	$2,210.00	$2.75亿	$2,722.65亿	0.11%
384	NXPCNexpace	$0.1519	$0.1568	$0.1479	$28.54万	$2,525.35万	0.80%
51	BCH比特现金	$257.3	$269.70	$256.00	$542.03万	$53.72亿	-3.45%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
594	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.41万	$6,131.36万	-3.07%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
659	ACHAlchemy Pay	$0.0044	$0.00458	$0.00439	$4.67万	$2,230.86万	-2.44%
564	RESOLVResolv	$0.01448	$0.01491	$0.01434	$11.68万	$389.18万	-1.16%
531	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
482	QNTBQNTB	$37.37	$38.04	$30.33	$18.63万	—	16.85%
147	VIRTUALVirtuals Protocol	$0.5672	$0.5872	$0.5624	$101.32万	$3.75亿	-1.97%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
516	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
252	AIGensyn	$0.0162	$0.0178	$0.0161	$52.50万	$1,994.72万	0.00%
675	IBMBIBMB	$245.62	$246.57	$240.75	$3.66万	—	0.56%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
120	STXStacks	$0.3211	$0.3515	$0.3209	$134.38万	$6.30亿	-4.83%
542	SQQQBSQQQB	$47.42	$48.17	$45.90	$13.08万	—	0.21%