AVGOB

AVGOB · 美元计价

$295.87

-2.93% ≈ ￥1952.74 (-$8.93)

更新于 2026-11-07 21:05:02

24H 最高$311.64

24H 最低$290.26

今日开盘$304.8

24H 成交量$50.45万

流通市值—

24H 涨跌额(-$8.93)

历史最高$432.74

最高日期2026-08-01

历史最低$319.73

最低日期2026-10-01

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2242.94	$2,254.26	$2,210.00	$2.80亿	$2,722.65亿	0.26%
382	NXPCNexpace	$0.1519	$0.1568	$0.1479	$28.83万	$2,525.35万	0.73%
51	BCH比特现金	$257.5	$269.70	$256.00	$554.85万	$53.72亿	-3.59%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
586	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.66万	$6,131.36万	-2.92%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
658	ACHAlchemy Pay	$0.0044	$0.00458	$0.00439	$4.68万	$2,230.86万	-2.87%
563	RESOLVResolv	$0.01445	$0.01491	$0.01434	$11.83万	$389.18万	-1.16%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
484	QNTBQNTB	$37.02	$38.04	$30.33	$18.61万	—	16.93%
146	VIRTUALVirtuals Protocol	$0.5666	$0.5872	$0.5624	$101.77万	$3.75亿	-1.79%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
253	AIGensyn	$0.0162	$0.0178	$0.0161	$52.29万	$1,994.72万	0.00%
675	IBMBIBMB	$245.62	$246.57	$240.75	$3.69万	—	0.80%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
127	STXStacks	$0.3301	$0.3515	$0.33	$127.42万	$6.30亿	-2.48%
541	SQQQBSQQQB	$47.42	$48.17	$45.90	$13.75万	—	-0.57%