Ark

ARK · 美元计价

$0.158

0.13% ≈ ￥1.0428 ($0.00)

更新于 2026-11-07 06:25:01

24H 最高$0.162

24H 最低$0.1553

今日开盘$0.1578

24H 成交量$21.67万

流通市值$3,199.41万

24H 涨跌额($0.00)

历史最高$10.915

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2240.6	$2,254.26	$2,206.28	$5.15亿	$2,722.65亿	0.19%
371	NXPCNexpace	$0.1512	$0.154	$0.1462	$35.51万	$2,525.35万	1.00%
52	BCH比特现金	$264.4	$279.10	$261.50	$957.57万	$53.72亿	-2.18%
473	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
645	RIFRSK Infrastructure Framework	$0.0607	$0.0623	$0.0589	$9.17万	$6,131.36万	2.36%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
188	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
334	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
655	ACHAlchemy Pay	$0.00445	$0.00458	$0.00431	$8.40万	$2,230.86万	1.60%
571	RESOLVResolv	$0.01461	$0.01491	$0.0136	$14.71万	$389.18万	5.26%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
541	QNTBQNTB	$37.35	$38.04	$29.67	$16.41万	—	23.47%
133	VIRTUALVirtuals Protocol	$0.5698	$0.5872	$0.5527	$150.00万	$3.75亿	1.26%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
464	AIGensyn	$0.0161	$0.0168	$0.0159	$22.09万	$1,994.72万	0.63%
656	IBMBIBMB	$245.41	$246.90	$240.75	$8.28万	—	-0.14%
485	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
126	STXStacks	$0.3468	$0.3498	$0.3273	$160.92万	$6.30亿	2.36%
365	SQQQBSQQQB	$47.59	$51.57	$45.90	$36.25万	—	-5.33%