Adventure Gold

AGLD · 美元计价

$0.1666

-1.71% ≈ ￥1.0996 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.1723

24H 最低$0.1663

今日开盘$0.1695

24H 成交量$4.81万

流通市值$1,570.94万

24H 涨跌额(-$0.00)

历史最高$7.5503

最高日期2021-09-03

历史最低$0.1

最低日期2025-10-01

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2241.05	$2,254.26	$2,210.00	$2.83亿	$2,722.65亿	0.16%
384	NXPCNexpace	$0.1517	$0.1568	$0.1479	$28.80万	$2,525.35万	0.40%
51	BCH比特现金	$257.5	$269.70	$256.00	$561.44万	$53.72亿	-4.17%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
587	RIFRSK Infrastructure Framework	$0.0598	$0.0623	$0.0598	$10.73万	$6,131.36万	-2.92%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
661	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.60万	$2,230.86万	-2.88%
563	RESOLVResolv	$0.01443	$0.01491	$0.01434	$11.86万	$389.18万	-1.50%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
484	QNTBQNTB	$37.06	$38.04	$30.33	$18.61万	—	16.84%
144	VIRTUALVirtuals Protocol	$0.5648	$0.5872	$0.5624	$102.65万	$3.75亿	-2.32%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
254	AIGensyn	$0.0162	$0.0178	$0.0161	$52.40万	$1,994.72万	0.00%
674	IBMBIBMB	$245.45	$246.57	$240.75	$3.70万	—	0.71%
456	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
130	STXStacks	$0.3302	$0.3515	$0.3302	$122.79万	$6.30亿	-2.16%
540	SQQQBSQQQB	$47.5	$48.17	$45.90	$13.74万	—	-0.06%