Adventure Gold

AGLD · 美元计价

$0.1667

-1.71% ≈ ￥1.1002 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.1723

24H 最低$0.1663

今日开盘$0.1696

24H 成交量$4.82万

流通市值$1,570.94万

24H 涨跌额(-$0.00)

历史最高$7.5503

最高日期2021-09-03

历史最低$0.1

最低日期2025-10-01

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2242.52	$2,254.26	$2,210.00	$2.87亿	$2,722.65亿	-0.15%
384	NXPCNexpace	$0.1521	$0.1568	$0.1479	$28.97万	$2,525.35万	0.46%
51	BCH比特现金	$258.2	$270.30	$256.00	$558.48万	$53.72亿	-4.41%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
585	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.78万	$6,131.36万	-2.92%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
664	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.49万	$2,230.86万	-2.88%
558	RESOLVResolv	$0.01441	$0.01491	$0.01434	$12.01万	$389.18万	-1.77%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
483	QNTBQNTB	$37.04	$38.04	$30.33	$18.59万	—	16.99%
144	VIRTUALVirtuals Protocol	$0.5651	$0.5872	$0.5624	$103.22万	$3.75亿	-2.82%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
517	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
256	AIGensyn	$0.0163	$0.0178	$0.0161	$51.29万	$1,994.72万	0.00%
675	IBMBIBMB	$245.45	$246.57	$240.75	$3.76万	—	0.71%
454	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
132	STXStacks	$0.3324	$0.3515	$0.3311	$120.80万	$6.30亿	-1.80%
538	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.74万	—	0.17%